Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 27.0 27.0 26.55 26.87 9049.00
10 Feb, 2016 27.24 27.24 26.99 27.13 1720.00
08 Feb, 2016 27.02 27.4 27.02 27.4 3452.00
05 Feb, 2016 27.5 27.5 27.11 27.4 5885.00
04 Feb, 2016 27.43 27.5 27.05 27.26 2552.00
03 Feb, 2016 27.4 27.4 27.4 27.4 561.00
02 Feb, 2016 27.31 27.5 27.31 27.47 1038.00
01 Feb, 2016 27.37 27.5 27.04 27.5 1628.00
29 Jan, 2016 27.16 27.16 27.16 27.16 352.00
28 Jan, 2016 27.15 27.75 27.15 27.71 3154.00