Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 26.92 28.03 26.92 28.03 305.00
11 Jan, 2016 27.45 27.85 27.02 27.78 12.07 Thousand
08 Jan, 2016 27.58 27.85 27.58 27.68 1063.00
07 Jan, 2016 27.25 27.82 27.25 27.82 1825.00
06 Jan, 2016 27.95 27.95 27.58 27.6 3522.00
05 Jan, 2016 27.95 28.0 27.75 28.0 1228.00
04 Jan, 2016 27.79 28.0 27.5 27.75 1707.00
31 Dec, 2015 27.85 27.85 27.5 27.5 8929.00
30 Dec, 2015 27.75 27.75 27.5 27.75 2685.00
29 Dec, 2015 27.36 27.79 27.36 27.75 1048.00