Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 27.42 27.7 26.8 27.47 5116.00
25 Feb, 2016 27.55 27.7 27.5 27.67 11.36 Thousand
24 Feb, 2016 27.35 27.55 26.65 27.55 31.56 Thousand
23 Feb, 2016 27.41 27.42 27.0 27.05 2425.00
22 Feb, 2016 26.75 27.0 26.75 27.0 2512.00
19 Feb, 2016 26.7 27.0 26.32 26.34 2249.00
18 Feb, 2016 26.85 26.85 26.25 26.25 1429.00
17 Feb, 2016 26.1 27.0 26.1 26.75 1387.00
16 Feb, 2016 26.5 27.0 26.32 26.54 4468.00
12 Feb, 2016 26.8 27.0 26.5 26.5 3388.00