Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 102.15 104.05 102.1 102.94 1.19 Million
13 Apr, 2018 103.15 103.15 101.98 102.55 1.01 Million
12 Apr, 2018 101.79 102.95 101.79 102.68 1.15 Million
11 Apr, 2018 101.98 102.62 101.16 101.76 1.13 Million
10 Apr, 2018 101.48 102.97 100.25 102.51 1.57 Million
09 Apr, 2018 99.76 101.75 99.7 100.16 1.54 Million
06 Apr, 2018 99.83 100.57 98.29 98.56 840.19 Thousand
05 Apr, 2018 100.87 100.87 99.85 100.35 774.18 Thousand
04 Apr, 2018 98.06 100.84 98.02 100.55 819.59 Thousand
03 Apr, 2018 99.22 99.95 98.23 99.01 828.92 Thousand