Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 96.27 97.02 95.35 96.51 1.14 Million
27 Apr, 2018 97.84 98.3 95.62 95.73 1.44 Million
26 Apr, 2018 96.11 98.99 96.06 97.48 3.33 Million
25 Apr, 2018 94.5 97.25 93.76 96.33 6.14 Million
24 Apr, 2018 103.61 105.17 102.59 102.91 2.43 Million
23 Apr, 2018 102.24 103.0 101.85 102.8 1.96 Million
20 Apr, 2018 102.7 103.0 102.1 102.23 1.11 Million
19 Apr, 2018 103.87 104.26 102.56 103.1 1 Million
18 Apr, 2018 104.67 104.93 103.43 104.09 968.52 Thousand
17 Apr, 2018 103.52 104.88 103.34 104.67 812.21 Thousand