Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 100.17 100.97 98.83 98.95 1.02 Million
11 May, 2018 100.07 100.8 99.55 100.23 1.05 Million
10 May, 2018 100.0 100.97 99.76 100.21 919.46 Thousand
09 May, 2018 98.73 100.53 98.5 99.8 1.13 Million
08 May, 2018 99.48 100.15 99.08 99.93 1.48 Million
07 May, 2018 98.51 99.72 98.17 99.47 1.25 Million
04 May, 2018 97.37 99.12 96.35 98.66 1.24 Million
03 May, 2018 96.75 97.81 95.41 97.61 1.14 Million
02 May, 2018 97.93 98.48 96.75 96.94 1.48 Million
01 May, 2018 96.27 98.52 95.99 98.48 1.19 Million