Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 99.26 100.14 97.93 98.66 1.58 Million
29 Mar, 2018 99.19 100.25 97.3 99.34 1.69 Million
28 Mar, 2018 99.2 99.76 98.25 99.04 1.23 Million
27 Mar, 2018 101.35 101.64 98.66 99.1 1.07 Million
26 Mar, 2018 100.73 101.59 99.73 100.85 1.15 Million
23 Mar, 2018 100.99 101.95 99.35 99.36 876.06 Thousand
22 Mar, 2018 102.25 103.33 101.15 101.2 710.24 Thousand
21 Mar, 2018 102.77 103.92 102.5 103.03 658.95 Thousand
20 Mar, 2018 103.17 103.84 102.62 103.23 625.35 Thousand
19 Mar, 2018 103.32 104.2 102.27 103.37 1.2 Million