Chesapeake Energy Corporation (CHK)

USD 81.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 70.07 71.55 69.42 71.1 3.53 Million
02 Aug, 2024 74.78 74.78 71.47 72.43 4.36 Million
01 Aug, 2024 76.8 77.23 74.52 75.04 2.48 Million
31 Jul, 2024 76.75 77.27 76.03 76.33 2.27 Million
30 Jul, 2024 75.46 77.28 75.05 76.24 3.9 Million
29 Jul, 2024 77.83 77.83 75.96 76.57 3.03 Million
26 Jul, 2024 77.43 78.75 76.49 77.79 3.76 Million
25 Jul, 2024 77.79 78.32 77.26 77.4 1.84 Million
24 Jul, 2024 80.23 80.62 77.6 77.66 1.84 Million
23 Jul, 2024 80.79 80.99 78.95 79.97 2 Million