Chesapeake Energy Corporation (CHK)

USD 81.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 81.02 81.64 80.54 81.36 1.49 Million
19 Jul, 2024 80.99 81.24 79.84 81.01 1.55 Million
18 Jul, 2024 82.84 83.0 81.21 81.34 1.5 Million
17 Jul, 2024 83.01 84.25 81.93 82.05 2.55 Million
16 Jul, 2024 83.7 83.76 82.66 82.83 1.87 Million
15 Jul, 2024 83.58 84.25 83.03 83.77 1.28 Million
12 Jul, 2024 84.28 84.39 83.27 83.48 1.57 Million
11 Jul, 2024 83.56 84.13 82.76 83.48 1.47 Million
10 Jul, 2024 82.51 83.12 81.95 83.02 1.2 Million
09 Jul, 2024 82.45 82.81 81.75 82.54 1.77 Million