Chesapeake Energy Corporation (CHK)

USD 81.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 73.2 74.55 73.2 74.18 1.36 Million
16 Aug, 2024 72.04 73.2 72.04 72.93 927.91 Thousand
15 Aug, 2024 71.75 73.41 71.75 73.06 1.15 Million
14 Aug, 2024 72.66 72.66 71.99 72.17 908.4 Thousand
13 Aug, 2024 72.84 72.96 71.99 72.25 1.07 Million
12 Aug, 2024 72.79 73.96 72.79 73.37 942.71 Thousand
09 Aug, 2024 72.6 73.15 71.65 72.52 984.75 Thousand
08 Aug, 2024 71.47 73.49 71.45 72.43 1.49 Million
07 Aug, 2024 71.99 72.87 71.39 71.51 1.55 Million
06 Aug, 2024 71.53 72.17 70.68 70.72 2.1 Million