Chesapeake Energy Corporation (CHK)

USD 81.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 86.18 86.67 84.31 84.67 973.63 Thousand
18 Sep, 2023 85.7 85.78 84.78 85.28 1.12 Million
15 Sep, 2023 87.17 87.18 84.84 85.45 2.61 Million
14 Sep, 2023 88.45 88.69 87.08 87.53 1.49 Million