Chesapeake Energy Corporation (CHK)

USD 81.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 89.09 91.0 87.07 89.59 4.88 Million
16 Oct, 2023 89.12 89.27 87.41 89.0 986.42 Thousand
13 Oct, 2023 89.75 89.92 88.87 88.92 1.28 Million
12 Oct, 2023 88.56 89.17 87.85 88.92 1.29 Million
11 Oct, 2023 88.03 88.57 86.81 88.2 1.62 Million
10 Oct, 2023 89.1 89.77 88.1 88.74 1.52 Million
09 Oct, 2023 88.68 89.6 88.4 89.1 1.84 Million
06 Oct, 2023 84.62 88.07 84.13 87.28 2.03 Million
05 Oct, 2023 81.75 84.24 81.57 83.98 1.39 Million
04 Oct, 2023 82.58 82.58 80.75 82.19 1.62 Million