Chesapeake Energy Corporation (CHK)

USD 81.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 86.32 86.75 85.47 86.08 1.5 Million
30 Oct, 2023 85.29 85.9 84.46 85.6 1.33 Million
27 Oct, 2023 86.85 87.49 84.99 85.79 1.04 Million
26 Oct, 2023 85.47 87.61 84.25 87.08 1.16 Million
25 Oct, 2023 87.13 87.29 85.25 86.65 1.78 Million
24 Oct, 2023 87.73 87.75 86.17 86.93 1.05 Million
23 Oct, 2023 87.18 87.61 86.25 86.85 1.67 Million
20 Oct, 2023 88.83 88.88 87.61 88.02 954.87 Thousand
19 Oct, 2023 88.81 89.97 88.13 88.77 1.83 Million
18 Oct, 2023 89.88 89.88 88.0 89.37 2.23 Million