Chesapeake Energy Corporation (CHK)

USD 81.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 83.46 84.12 81.9 82.97 1.36 Million
02 Oct, 2023 85.97 85.97 83.02 83.64 1.27 Million
29 Sep, 2023 86.9 87.06 85.83 86.23 934.04 Thousand
28 Sep, 2023 85.46 87.19 85.46 86.72 907.94 Thousand
27 Sep, 2023 84.0 86.03 83.96 85.62 1.27 Million
26 Sep, 2023 82.13 83.43 82.07 83.08 1.17 Million
25 Sep, 2023 81.92 83.43 81.86 83.09 702.32 Thousand
22 Sep, 2023 82.79 83.64 81.84 82.07 1 Million
21 Sep, 2023 83.87 84.21 82.29 82.7 1.48 Million
20 Sep, 2023 83.84 84.97 83.69 83.81 776.69 Thousand