Chesapeake Energy Corporation (CHK)

USD 81.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 73.24 73.33 70.8 72.19 3.17 Million
30 Aug, 2024 73.54 74.6 73.38 74.49 1.67 Million
29 Aug, 2024 72.42 74.04 71.92 73.99 1.37 Million
28 Aug, 2024 72.31 72.41 70.96 71.98 1.35 Million
27 Aug, 2024 73.71 74.02 72.62 72.98 1.11 Million
26 Aug, 2024 74.3 75.02 73.67 73.89 1.76 Million
23 Aug, 2024 72.14 73.45 72.07 73.44 1.03 Million
22 Aug, 2024 72.37 72.81 71.54 71.61 1.47 Million
21 Aug, 2024 73.81 73.91 71.95 72.37 1.09 Million
20 Aug, 2024 74.0 74.26 72.53 73.18 1.13 Million