Chesapeake Energy Corporation (CHK)

USD 81.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 81.89 82.46 80.75 81.46 4.18 Million
30 Sep, 2024 82.28 83.72 81.91 82.25 9.98 Million
27 Sep, 2024 81.25 83.86 80.72 82.6 3.82 Million
26 Sep, 2024 77.85 80.87 77.41 80.3 4.96 Million
25 Sep, 2024 80.08 80.43 78.2 78.24 2 Million
24 Sep, 2024 81.26 81.26 79.81 80.09 1.87 Million
23 Sep, 2024 78.52 80.87 78.31 80.26 2.83 Million
20 Sep, 2024 76.69 79.0 75.9 78.46 4.03 Million
19 Sep, 2024 76.1 77.43 75.17 76.57 2.09 Million
18 Sep, 2024 73.37 75.75 73.33 74.51 2.05 Million