Chesapeake Energy Corporation (CHK)

USD 81.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 85.2 86.45 84.5 85.79 3.49 Million
14 Oct, 2024 86.89 87.6 86.21 86.67 2.9 Million
11 Oct, 2024 86.1 88.17 86.05 87.39 2.3 Million
10 Oct, 2024 87.1 87.26 86.44 86.61 1.96 Million
09 Oct, 2024 86.0 87.23 85.47 87.03 2.9 Million
08 Oct, 2024 84.48 86.12 83.26 86.03 2.1 Million
07 Oct, 2024 85.82 85.9 85.05 85.44 3.42 Million
04 Oct, 2024 84.93 86.0 84.55 85.63 3.57 Million
03 Oct, 2024 83.38 85.3 83.11 85.21 3.46 Million
02 Oct, 2024 83.35 83.41 81.66 83.24 2.12 Million