Chesapeake Energy Corporation (CHK)

USD 81.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 82.42 83.25 81.95 82.6 1.15 Million
05 Jul, 2024 83.31 83.66 81.8 82.31 1.99 Million
03 Jul, 2024 83.05 84.09 82.98 83.63 792.76 Thousand
02 Jul, 2024 82.67 83.63 82.18 83.02 1.55 Million
01 Jul, 2024 82.19 82.93 81.43 82.5 1.46 Million
28 Jun, 2024 83.14 83.31 81.75 82.19 1.81 Million
27 Jun, 2024 83.05 83.46 82.0 82.32 1.46 Million
26 Jun, 2024 83.4 83.55 82.32 82.74 1.44 Million
25 Jun, 2024 84.52 84.52 83.14 83.62 1.41 Million
24 Jun, 2024 83.05 85.33 82.88 84.78 1.97 Million