Chesapeake Energy Corporation (CHK)

USD 81.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 88.75 89.1 88.0 88.31 1.15 Million
05 Jun, 2024 88.69 89.19 87.84 88.8 1.35 Million
04 Jun, 2024 90.56 90.75 87.88 88.56 2.74 Million
03 Jun, 2024 91.47 92.08 89.79 90.99 2.05 Million
31 May, 2024 90.33 91.65 89.67 90.93 1.65 Million
30 May, 2024 89.62 90.66 89.43 89.91 1.3 Million
29 May, 2024 89.77 89.81 88.83 89.33 957.95 Thousand
28 May, 2024 90.21 90.89 89.67 90.49 1.28 Million
24 May, 2024 89.68 90.22 89.04 89.72 934.65 Thousand
23 May, 2024 90.35 90.8 88.8 89.11 1.36 Million