Chesapeake Energy Corporation (CHK)

USD 81.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 88.13 88.82 87.65 88.37 1.19 Million
07 May, 2024 89.08 90.02 88.58 88.62 1.96 Million
06 May, 2024 87.42 89.89 87.42 89.08 2 Million
03 May, 2024 86.61 87.16 85.08 86.67 2.83 Million
02 May, 2024 87.47 87.76 86.14 86.79 2.04 Million
01 May, 2024 89.7 89.91 85.97 86.68 4.02 Million
30 Apr, 2024 92.85 93.58 89.79 89.88 2.01 Million
29 Apr, 2024 91.93 93.15 91.78 92.96 2.15 Million
26 Apr, 2024 91.07 92.25 90.54 92.06 1.51 Million
25 Apr, 2024 90.55 91.54 89.89 91.47 1.47 Million