Chesapeake Energy Corporation (CHK)

USD 81.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 90.56 90.56 88.57 89.75 1.02 Million
21 May, 2024 90.94 91.91 90.33 90.73 1.27 Million
20 May, 2024 91.49 92.98 91.16 91.6 1.52 Million
17 May, 2024 91.61 92.06 90.78 91.69 1.02 Million
16 May, 2024 91.41 92.28 91.01 91.11 1.52 Million
15 May, 2024 90.27 91.42 89.2 91.25 2.03 Million
14 May, 2024 88.28 90.91 88.28 90.81 1.86 Million
13 May, 2024 87.46 88.81 87.05 88.39 1.42 Million
10 May, 2024 88.27 88.95 86.29 87.12 1.25 Million
09 May, 2024 88.96 89.23 88.17 88.3 1.4 Million