Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 30.81 32.0 30.75 31.75 32.4 Thousand
17 Dec, 1998 31.75 31.75 31.69 31.75 3000.00
16 Dec, 1998 31.69 31.69 31.69 31.69 600.00
15 Dec, 1998 31.0 31.75 30.0 31.75 6000.00
14 Dec, 1998 32.0 32.0 30.75 30.75 10.8 Thousand
11 Dec, 1998 32.5 32.5 31.0 31.0 1800.00
10 Dec, 1998 32.5 32.5 32.5 32.5 3000.00
09 Dec, 1998 31.0 32.5 31.0 31.0 25.2 Thousand
08 Dec, 1998 30.25 31.0 30.25 31.0 28.8 Thousand
07 Dec, 1998 30.5 30.5 30.0 30.5 13.8 Thousand