Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 38.88 39.5 38.13 39.38 53.4 Thousand
19 Jan, 1999 36.38 39.25 36.25 38.37 250.8 Thousand
15 Jan, 1999 34.0 35.75 34.0 35.75 21 Thousand
14 Jan, 1999 36.0 36.87 33.5 34.38 44.4 Thousand
13 Jan, 1999 36.0 37.25 36.0 36.12 14.4 Thousand
12 Jan, 1999 38.5 38.5 36.75 37.0 12.6 Thousand
11 Jan, 1999 38.5 38.5 37.25 38.37 24.6 Thousand
08 Jan, 1999 37.06 38.5 36.75 37.5 9600.00
07 Jan, 1999 37.75 38.63 37.0 37.5 16.8 Thousand
06 Jan, 1999 38.25 38.75 37.75 37.75 69.6 Thousand