Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 35.0 40.88 33.75 37.5 132.6 Thousand
04 Jan, 1999 32.88 34.13 32.13 34.0 62.4 Thousand
31 Dec, 1998 31.5 32.88 31.38 32.88 42.6 Thousand
30 Dec, 1998 31.94 31.94 31.0 31.0 52.8 Thousand
29 Dec, 1998 31.0 32.0 31.0 31.5 55.8 Thousand
28 Dec, 1998 31.5 31.75 31.0 31.44 22.8 Thousand
24 Dec, 1998 31.75 31.75 30.5 30.5 19.2 Thousand
23 Dec, 1998 31.5 31.5 30.63 30.75 42.6 Thousand
22 Dec, 1998 31.06 31.94 31.06 31.25 9000.00
21 Dec, 1998 32.0 32.5 31.5 31.5 39 Thousand