Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 32.0 32.0 30.5 31.38 19.8 Thousand
18 Nov, 1998 32.56 32.56 31.5 32.0 25.8 Thousand
17 Nov, 1998 32.75 33.0 32.5 33.0 58.2 Thousand
16 Nov, 1998 33.0 33.0 32.75 32.75 9600.00
13 Nov, 1998 32.0 32.0 32.0 32.0 2400.00
12 Nov, 1998 32.5 33.5 31.75 32.0 9000.00
11 Nov, 1998 33.5 33.56 32.5 33.0 22.2 Thousand
10 Nov, 1998 33.75 34.38 33.5 33.5 23.4 Thousand
09 Nov, 1998 34.0 35.25 34.0 34.0 79.8 Thousand
06 Nov, 1998 35.0 35.0 34.25 34.62 23.4 Thousand