Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 33.85 35.0 33.8 35.0 73.2 Thousand
07 Jun, 2002 34.01 34.1 33.84 33.86 116.4 Thousand
06 Jun, 2002 34.35 34.6 33.9 34.03 234 Thousand
05 Jun, 2002 35.01 35.01 34.14 34.6 75.6 Thousand
04 Jun, 2002 34.1 35.0 33.9 35.0 122.4 Thousand
03 Jun, 2002 34.6 35.2 34.18 34.4 129 Thousand
31 May, 2002 34.9 35.15 34.61 35.0 202.8 Thousand
30 May, 2002 34.87 35.08 33.84 34.9 166.8 Thousand
29 May, 2002 35.0 35.06 34.34 35.0 170.4 Thousand
28 May, 2002 35.15 35.15 34.85 34.9 42.6 Thousand