Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 37.95 38.0 37.46 37.71 103.8 Thousand
08 Jul, 2002 37.28 38.25 36.5 37.95 174.6 Thousand
05 Jul, 2002 37.1 37.15 37.0 37.0 25.8 Thousand
03 Jul, 2002 37.0 37.27 36.0 37.27 107.4 Thousand
02 Jul, 2002 38.56 38.56 36.51 36.77 209.4 Thousand
01 Jul, 2002 40.34 40.35 38.16 38.64 217.8 Thousand
28 Jun, 2002 37.75 41.0 37.7 40.33 1.14 Million
27 Jun, 2002 36.85 37.74 36.45 37.67 213.6 Thousand
26 Jun, 2002 36.36 37.13 34.9 37.0 169.2 Thousand
25 Jun, 2002 36.68 36.68 35.8 36.12 174.6 Thousand