Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 37.5 37.99 36.81 37.76 128.4 Thousand
05 Aug, 2002 37.5 37.5 36.5 36.81 48.6 Thousand
02 Aug, 2002 37.29 37.95 37.0 37.18 52.2 Thousand
01 Aug, 2002 38.38 38.5 37.31 37.86 65.4 Thousand
31 Jul, 2002 38.85 38.85 38.01 38.38 91.2 Thousand
30 Jul, 2002 39.49 39.49 38.11 38.95 78.6 Thousand
29 Jul, 2002 37.86 39.41 36.98 39.25 127.8 Thousand
26 Jul, 2002 38.38 38.38 37.05 37.87 263.4 Thousand
25 Jul, 2002 35.76 38.45 35.44 38.38 144 Thousand
24 Jul, 2002 35.55 36.45 34.85 36.45 190.2 Thousand