Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 35.9 36.97 35.9 36.97 69.6 Thousand
03 Sep, 2002 37.55 38.0 35.85 35.85 105 Thousand
30 Aug, 2002 37.72 37.98 37.14 37.25 84 Thousand
29 Aug, 2002 36.92 37.47 36.92 37.44 73.8 Thousand
28 Aug, 2002 37.6 37.99 36.85 36.9 28.2 Thousand
27 Aug, 2002 38.96 39.0 37.85 37.85 43.8 Thousand
26 Aug, 2002 38.98 39.0 38.66 38.66 97.2 Thousand
23 Aug, 2002 38.85 39.04 38.85 38.97 48.6 Thousand
22 Aug, 2002 38.57 38.99 38.51 38.85 25.2 Thousand
21 Aug, 2002 38.8 39.0 38.15 38.79 49.2 Thousand