Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 34.9 35.14 34.4 35.13 99.6 Thousand
23 May, 2002 34.29 34.92 34.01 34.9 163.2 Thousand
22 May, 2002 33.71 34.3 33.71 34.19 113.4 Thousand
21 May, 2002 34.2 34.2 33.68 33.91 1.08 Million
20 May, 2002 33.99 34.1 33.82 34.1 12.6 Thousand
17 May, 2002 33.7 34.0 33.5 34.0 96.6 Thousand
16 May, 2002 33.5 33.8 33.5 33.62 134.4 Thousand
15 May, 2002 32.77 33.78 32.17 33.73 208.2 Thousand
14 May, 2002 32.35 32.9 32.14 32.64 657 Thousand
13 May, 2002 33.55 33.55 31.96 32.1 336 Thousand