Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 36.46 36.6 32.81 33.0 508.2 Thousand
09 May, 2002 36.97 37.11 36.37 36.38 193.8 Thousand
08 May, 2002 37.81 37.99 37.0 37.14 100.2 Thousand
07 May, 2002 37.5 38.12 37.5 38.01 120 Thousand
06 May, 2002 36.97 38.15 36.97 37.64 124.8 Thousand
03 May, 2002 36.87 37.0 36.81 36.97 246.6 Thousand
02 May, 2002 37.05 37.05 36.95 36.95 105 Thousand
01 May, 2002 37.1 37.1 36.7 37.04 51 Thousand
30 Apr, 2002 35.93 37.0 35.93 37.0 67.2 Thousand
29 Apr, 2002 36.2 36.3 35.35 36.2 101.4 Thousand