Churchill Downs Incorporated (CHDN)

USD 129.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 121.27 121.47 119.48 121.37 291.8 Thousand
05 Apr, 2024 119.52 121.79 119.52 121.14 324.4 Thousand
04 Apr, 2024 124.96 125.58 119.5 119.51 416.2 Thousand
03 Apr, 2024 123.91 125.3 123.27 124.52 516.51 Thousand
02 Apr, 2024 122.42 124.32 121.48 123.87 511.33 Thousand
01 Apr, 2024 123.68 125.23 123.1 123.91 295.82 Thousand
28 Mar, 2024 124.71 126.43 122.48 123.75 570 Thousand
27 Mar, 2024 121.0 124.45 121.0 124.28 490.3 Thousand
26 Mar, 2024 118.92 121.52 118.65 120.77 287 Thousand
25 Mar, 2024 118.16 118.77 117.06 117.65 367.3 Thousand