Churchill Downs Incorporated (CHDN)

USD 129.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 135.49 136.66 134.45 135.96 461.44 Thousand
03 May, 2024 134.18 135.51 133.02 134.02 497.9 Thousand
02 May, 2024 131.66 133.29 128.52 133.11 644 Thousand
01 May, 2024 128.48 131.07 128.22 129.83 974.92 Thousand
30 Apr, 2024 128.79 129.65 127.28 129.0 535.12 Thousand
29 Apr, 2024 130.55 131.31 129.63 130.14 531.5 Thousand
26 Apr, 2024 129.53 130.53 127.49 129.44 564.1 Thousand
25 Apr, 2024 130.03 133.79 127.2 129.23 1.21 Million
24 Apr, 2024 122.46 125.04 121.77 123.39 687.7 Thousand
23 Apr, 2024 121.66 123.6 121.52 123.5 388.04 Thousand