Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 101.95 103.94 101.89 102.63 477 Thousand
14 Apr, 2025 103.47 104.06 100.99 101.62 514.1 Thousand
11 Apr, 2025 102.41 102.74 99.75 102.51 587 Thousand
10 Apr, 2025 104.09 105.53 101.6 102.41 698.4 Thousand
09 Apr, 2025 96.67 106.87 96.67 105.9 899.7 Thousand
08 Apr, 2025 102.42 104.03 96.8 98.0 977.6 Thousand
07 Apr, 2025 99.5 103.9 97.5 99.66 967.4 Thousand
04 Apr, 2025 105.86 106.54 101.62 102.66 984.3 Thousand
03 Apr, 2025 109.31 110.54 106.91 109.02 828.1 Thousand
02 Apr, 2025 111.3 112.03 109.61 111.79 898.3 Thousand