Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 98.07 99.38 98.07 98.81 879.1 Thousand
13 May, 2025 97.25 99.0 97.25 98.36 996.1 Thousand
12 May, 2025 98.24 99.31 96.95 98.16 1.08 Million
09 May, 2025 93.62 95.72 93.62 95.04 986.9 Thousand
08 May, 2025 93.03 94.42 92.41 93.72 978.6 Thousand
07 May, 2025 92.6 93.46 91.88 92.49 1.07 Million
06 May, 2025 89.91 92.21 89.91 92.2 1.14 Million
05 May, 2025 92.74 93.13 89.84 90.71 1.2 Million
02 May, 2025 92.06 93.83 91.63 93.23 802.9 Thousand
01 May, 2025 90.33 91.3 89.43 90.95 1.1 Million