Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 90.38 90.72 88.47 90.41 1.06 Million
29 Apr, 2025 89.3 91.44 88.7 91.42 1.28 Million
28 Apr, 2025 89.0 90.11 87.96 89.37 2 Million
25 Apr, 2025 88.0 88.54 85.58 88.35 2.22 Million
24 Apr, 2025 102.4 103.72 87.38 87.99 4.2 Million
23 Apr, 2025 105.24 108.73 104.57 105.04 793.7 Thousand
22 Apr, 2025 100.72 103.16 100.54 103.0 543.8 Thousand
21 Apr, 2025 100.61 101.1 99.2 100.0 702.4 Thousand
17 Apr, 2025 101.16 103.24 100.53 101.36 617.9 Thousand
16 Apr, 2025 102.13 102.92 99.65 100.99 492.5 Thousand