USD 129.55
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 119.28 | 121.44 | 118.19 | 120.74 | 417.2 Thousand |
19 Apr, 2024 | 119.78 | 120.57 | 118.25 | 118.96 | 403.51 Thousand |
18 Apr, 2024 | 121.15 | 121.76 | 117.92 | 119.3 | 507.2 Thousand |
17 Apr, 2024 | 124.28 | 124.28 | 120.95 | 121.08 | 450.7 Thousand |
16 Apr, 2024 | 121.53 | 124.57 | 120.47 | 124.1 | 408.73 Thousand |
15 Apr, 2024 | 122.81 | 125.46 | 121.8 | 122.19 | 459.13 Thousand |
12 Apr, 2024 | 122.88 | 123.01 | 120.43 | 120.73 | 405 Thousand |
11 Apr, 2024 | 123.45 | 125.32 | 121.77 | 124.39 | 438.21 Thousand |
10 Apr, 2024 | 122.55 | 123.59 | 121.99 | 123.02 | 381.32 Thousand |
09 Apr, 2024 | 122.05 | 125.78 | 122.05 | 124.85 | 668.03 Thousand |
VSTKF
0008
0KBK
0R06
688326
MIG