Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 121.72 124.16 121.24 123.09 735.2 Thousand
31 Jan, 2025 125.73 125.79 122.96 123.58 511.6 Thousand
30 Jan, 2025 125.2 126.6 124.85 125.57 417.5 Thousand
29 Jan, 2025 125.79 126.23 123.99 124.47 366.5 Thousand
28 Jan, 2025 125.18 126.46 124.79 125.89 440.2 Thousand
27 Jan, 2025 124.49 126.25 124.49 125.17 425 Thousand
24 Jan, 2025 125.3 125.5 124.38 125.02 450.8 Thousand
23 Jan, 2025 125.0 125.77 124.11 125.51 479 Thousand
22 Jan, 2025 127.18 127.85 124.95 125.39 448.7 Thousand
21 Jan, 2025 126.7 127.42 125.43 126.39 473.2 Thousand