City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1988 20.0 20.0 20.0 20.0 1537.00
31 Oct, 1988 21.33 21.33 21.33 21.33 878.00
28 Oct, 1988 21.33 21.33 21.33 21.33 1098.00
23 Sep, 1988 22.67 22.67 19.67 22.67 3953.00
20 Sep, 1988 22.0 22.0 19.33 22.0 7028.00
19 Sep, 1988 19.33 21.67 19.33 19.33 7467.00
16 Sep, 1988 19.0 21.0 18.67 19.0 25.91 Thousand
15 Sep, 1988 20.0 21.0 19.33 20.0 5271.00
12 Sep, 1988 21.0 21.0 21.0 21.0 439.00
08 Sep, 1988 21.0 21.0 21.0 21.0 220.00