City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1987 18.0 19.56 16.44 18.0 329.00
10 Aug, 1987 17.78 19.11 16.44 17.78 3953.00
05 Aug, 1987 16.67 18.22 15.11 16.67 165.00
03 Aug, 1987 16.44 17.78 15.11 16.44 988.00
26 Jun, 1987 15.33 16.89 13.78 15.33 329.00