City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1987 21.33 21.33 21.33 21.33 1537.00
30 Sep, 1987 20.44 20.44 20.44 20.44 329.00
29 Sep, 1987 20.89 20.89 20.89 20.89 329.00
15 Sep, 1987 20.0 20.0 20.0 20.0 329.00
11 Sep, 1987 18.22 18.22 18.22 18.22 329.00
09 Sep, 1987 20.44 20.44 19.56 20.44 659.00
26 Aug, 1987 18.67 20.0 17.33 18.67 988.00
25 Aug, 1987 18.44 19.56 17.33 18.44 659.00
20 Aug, 1987 18.0 19.56 16.44 18.0 329.00
19 Aug, 1987 18.0 19.56 16.44 18.0 329.00