City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1987 22.0 22.0 22.0 22.0 2196.00
15 Dec, 1987 19.33 19.33 19.33 19.33 439.00
24 Nov, 1987 22.67 22.67 19.33 22.67 4392.00
16 Nov, 1987 19.33 19.33 19.33 19.33 439.00
12 Nov, 1987 22.33 22.33 22.33 22.33 439.00
10 Nov, 1987 22.0 22.0 22.0 22.0 220.00
09 Nov, 1987 22.0 22.0 22.0 22.0 220.00
04 Nov, 1987 19.33 19.33 19.33 19.33 1098.00
29 Oct, 1987 20.67 20.67 20.67 20.67 220.00
14 Oct, 1987 18.67 20.67 16.67 18.67 220.00