City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1988 21.33 22.67 21.33 21.33 1977.00
03 Mar, 1988 19.67 19.67 19.67 19.67 2855.00
02 Mar, 1988 19.67 19.67 19.67 19.67 5930.00
01 Mar, 1988 19.67 19.67 19.67 19.67 7247.00
29 Feb, 1988 19.67 22.67 19.67 19.67 35.13 Thousand
26 Feb, 1988 19.67 19.67 19.33 19.67 75.1 Thousand
25 Feb, 1988 22.67 22.67 22.67 22.67 2416.00
19 Feb, 1988 22.67 22.67 22.67 22.67 439.00
18 Feb, 1988 22.67 22.67 22.67 22.67 1318.00
12 Feb, 1988 22.0 22.0 22.0 22.0 439.00