City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1988 22.33 22.67 22.0 22.33 3514.00
18 Jul, 1988 22.67 23.33 22.0 22.67 3294.00
14 Jul, 1988 22.67 22.67 22.67 22.67 439.00
12 Jul, 1988 22.33 22.67 22.33 22.33 1098.00
11 Jul, 1988 21.33 21.33 21.33 21.33 439.00
07 Jul, 1988 22.0 22.67 22.0 22.0 2196.00
06 Jul, 1988 22.33 22.67 22.33 22.33 878.00
05 Jul, 1988 21.67 21.67 21.67 21.67 220.00
01 Jul, 1988 22.0 22.0 22.0 22.0 439.00
24 Jun, 1988 21.33 21.33 21.33 21.33 220.00