City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 20.67 20.67 20.67 20.67 1098.00
02 Sep, 1988 20.67 21.67 20.67 20.67 2416.00
25 Aug, 1988 20.67 20.67 20.67 20.67 220.00
24 Aug, 1988 21.33 21.33 21.33 21.33 1098.00
22 Aug, 1988 21.33 21.33 21.33 21.33 878.00
12 Aug, 1988 23.0 23.0 23.0 23.0 220.00
10 Aug, 1988 23.33 23.33 23.33 23.33 220.00
09 Aug, 1988 23.0 23.0 22.33 23.0 1318.00
08 Aug, 1988 22.33 23.33 21.33 22.33 659.00
05 Aug, 1988 23.33 23.33 23.33 23.33 220.00