City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1988 21.0 21.0 21.0 21.0 220.00
09 Dec, 1988 20.0 20.5 20.0 20.0 878.00
07 Dec, 1988 21.0 21.0 21.0 21.0 439.00
06 Dec, 1988 21.33 21.33 20.0 21.33 3514.00
02 Dec, 1988 20.0 20.0 20.0 20.0 2196.00
30 Nov, 1988 20.58 20.67 20.58 20.58 2855.00
15 Nov, 1988 22.0 22.0 22.0 22.0 439.00
11 Nov, 1988 21.33 21.33 21.33 21.33 220.00
10 Nov, 1988 21.33 22.0 21.33 21.33 659.00
08 Nov, 1988 20.0 20.0 20.0 20.0 4392.00