City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1989 20.5 20.5 20.5 20.5 146.00
31 Jan, 1989 19.0 19.0 19.0 19.0 146.00
30 Jan, 1989 20.5 20.5 20.5 20.5 732.00
27 Jan, 1989 21.0 21.0 21.0 21.0 732.00
26 Jan, 1989 21.0 22.0 19.0 21.0 1611.00
24 Jan, 1989 19.0 19.0 19.0 19.0 146.00
19 Jan, 1989 20.0 20.0 20.0 20.0 1464.00
18 Jan, 1989 20.0 23.0 19.0 20.0 8053.00
09 Jan, 1989 20.0 20.0 20.0 20.0 586.00
06 Jan, 1989 20.0 20.0 20.0 20.0 439.00