City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1989 19.0 19.0 19.0 19.0 146.00
28 Feb, 1989 17.5 21.0 17.0 17.5 2489.00
24 Feb, 1989 18.25 18.25 17.0 18.25 3514.00
23 Feb, 1989 17.75 17.75 17.75 17.75 1464.00
16 Feb, 1989 20.25 21.0 20.25 20.25 5124.00
15 Feb, 1989 19.0 19.0 18.0 19.0 2782.00
10 Feb, 1989 19.0 19.0 19.0 19.0 1464.00
09 Feb, 1989 18.5 18.5 18.5 18.5 586.00
08 Feb, 1989 19.0 19.0 19.0 19.0 1464.00
03 Feb, 1989 21.0 21.0 19.0 21.0 2196.00