City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1990 15.5 15.5 15.5 15.5 146.00
27 Jul, 1990 15.5 15.5 15.0 15.5 1464.00
26 Jul, 1990 15.5 15.5 15.5 15.5 146.00
24 Jul, 1990 15.5 15.5 15.0 15.5 2343.00
23 Jul, 1990 15.5 15.5 15.5 15.5 293.00
18 Jul, 1990 15.5 15.5 15.0 15.5 1171.00
11 Jul, 1990 15.25 15.25 15.25 15.25 293.00
06 Jul, 1990 15.25 15.5 15.25 15.25 2050.00
11 Jun, 1990 14.5 14.5 14.5 14.5 146.00
18 May, 1990 14.38 14.38 14.38 14.38 293.00