City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 1990 14.5 14.5 14.0 14.5 878.00
10 May, 1990 14.38 14.5 14.38 14.38 4246.00
08 May, 1990 14.0 14.0 13.88 14.0 2343.00
01 May, 1990 14.0 14.25 13.5 14.0 4539.00
26 Apr, 1990 17.5 17.5 13.75 17.5 2635.00
23 Apr, 1990 13.75 13.75 13.75 13.75 3075.00
19 Apr, 1990 14.0 14.0 13.5 14.0 2928.00
18 Apr, 1990 13.5 13.5 13.5 13.5 293.00
17 Apr, 1990 14.0 14.25 13.5 14.0 3514.00
16 Apr, 1990 13.5 13.75 13.5 13.5 9370.00